Trade Crude Oil Future CFD

Add to favourite

90.400

0.5%

View detailed chart

0.030

Low: 90.685

High: 94.85

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.030

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

0.50%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 8, 2026	93.645	0.900	0.97%	92.745	94.790	92.190
Jun 7, 2026	92.740	-0.260	-0.28%	93.000	93.880	92.350
Jun 5, 2026	90.195	-2.755	-2.96%	92.950	93.620	89.665
Jun 4, 2026	92.960	-2.430	-2.55%	95.390	95.750	91.920
Jun 3, 2026	95.380	0.790	0.84%	94.590	96.980	94.185
Jun 2, 2026	94.600	2.720	2.96%	91.880	96.030	90.100
Jun 1, 2026	91.910	2.485	2.78%	89.425	94.730	89.010
May 31, 2026	89.420	0.965	1.09%	88.455	90.050	88.455
May 29, 2026	87.785	-0.710	-0.80%	88.495	89.010	86.330
May 28, 2026	88.505	-1.695	-1.88%	90.200	92.510	87.140
May 27, 2026	90.185	-3.145	-3.37%	93.330	93.405	87.775
May 26, 2026	93.305	2.385	2.62%	90.920	94.680	90.890
May 25, 2026	90.910	-1.195	-1.30%	92.105	92.670	89.410
May 24, 2026	92.095	-1.775	-1.89%	93.870	93.870	91.275
May 22, 2026	97.095	-0.620	-0.63%	97.715	99.415	94.725
May 21, 2026	97.710	-1.150	-1.16%	98.860	102.615	95.750
May 20, 2026	98.850	-5.090	-4.90%	103.940	104.440	96.940

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Jul 2026

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025