Trade US Tech 100 Future - NQM2026 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 29206.2 | 121.2 | 0.42% | 29085.0 | 29286.7 | 29024.9 |
| Jun 7, 2026 | 29085.6 | 242.5 | 0.84% | 28843.1 | 29101.9 | 28822.5 |
| Jun 5, 2026 | 28828.6 | -1434.4 | -4.74% | 30263.0 | 30263.6 | 28780.4 |
| Jun 4, 2026 | 30262.7 | -130.4 | -0.43% | 30393.1 | 30602.1 | 30151.7 |
| Jun 3, 2026 | 30393.4 | -313.2 | -1.02% | 30706.6 | 30806.0 | 30363.0 |
| Jun 2, 2026 | 30706.4 | 237.9 | 0.78% | 30468.5 | 30762.4 | 30317.4 |
| Jun 1, 2026 | 30468.9 | -7.7 | -0.03% | 30476.6 | 30690.9 | 30291.4 |
| May 31, 2026 | 30477.5 | 50.1 | 0.16% | 30427.4 | 30483.9 | 30361.0 |
| May 29, 2026 | 30391.1 | 91.6 | 0.30% | 30299.5 | 30534.0 | 30216.0 |
| May 28, 2026 | 30300.5 | 324.6 | 1.08% | 29975.9 | 30360.5 | 29763.5 |
| May 27, 2026 | 29977.5 | -121.2 | -0.40% | 30098.7 | 30376.7 | 29879.1 |
| May 26, 2026 | 30098.1 | 217.9 | 0.73% | 29880.2 | 30117.4 | 29743.6 |
| May 25, 2026 | 29877.7 | 35.5 | 0.12% | 29842.2 | 29993.5 | 29826.0 |
| May 24, 2026 | 29841.6 | 117.5 | 0.40% | 29724.1 | 29880.4 | 29720.7 |
| May 22, 2026 | 29520.4 | -30.7 | -0.10% | 29551.1 | 29745.9 | 29437.1 |
| May 21, 2026 | 29549.4 | 357.3 | 1.22% | 29192.1 | 29568.6 | 29127.7 |
| May 20, 2026 | 29192.0 | 243.0 | 0.84% | 28949.0 | 29394.4 | 28799.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100 - Jun 2026
US Tech 100 - Jun 2026.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com