Derivatives are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.70% of retail investor accounts lose money when trading derivatives with this provider. You should consider whether you understand how derivative trading works and whether you can afford to take the high risk of losing your money.

Trade CC/USD - CC/USD CFD

0.1510714
1.22%
0.0007572
Low: 0.15179
High: 0.15838
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0007572
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
-0.061644%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Commission on trade 0%

*Information provided by Shares.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2026 0.1556300 0.0011422 0.74% 0.1544878 0.1586973 0.1542384
Jan 23, 2026 0.1544928 0.0125785 8.86% 0.1419143 0.1573905 0.1390814
Jan 22, 2026 0.1419193 -0.0057755 -3.91% 0.1476948 0.1536599 0.1403882
Jan 21, 2026 0.1476998 0.0224537 17.93% 0.1252461 0.1489866 0.1251912
Jan 20, 2026 0.1252361 0.0075012 6.37% 0.1177349 0.1315403 0.1151763
Jan 19, 2026 0.1177050 -0.0010424 -0.88% 0.1187474 0.1225578 0.1067375
Jan 18, 2026 0.1187574 -0.0009576 -0.80% 0.1197150 0.1226376 0.1099594
Jan 17, 2026 0.1197200 -0.0061845 -4.91% 0.1259045 0.1272611 0.1189868
Jan 16, 2026 0.1259144 -0.0091272 -6.76% 0.1350416 0.1364530 0.1215304
Jan 15, 2026 0.1350316 -0.0013117 -0.96% 0.1363433 0.1380789 0.1278845
Jan 14, 2026 0.1363732 -0.0120448 -8.12% 0.1484180 0.1498494 0.1333558
Jan 13, 2026 0.1483931 0.0045087 3.13% 0.1438844 0.1553556 0.1378246
Jan 12, 2026 0.1438944 -0.0039351 -2.66% 0.1478295 0.1544778 0.1383084
Jan 11, 2026 0.1478195 0.0178552 13.74% 0.1299643 0.1501437 0.1261189
Jan 10, 2026 0.1299543 0.0043341 3.45% 0.1256202 0.1347623 0.1237848
Jan 9, 2026 0.1256102 -0.0088029 -6.55% 0.1344131 0.1396450 0.1233858
Jan 8, 2026 0.1344231 -0.0034563 -2.51% 0.1378794 0.1428121 0.1331812
Jan 7, 2026 0.1378745 0.0024489 1.81% 0.1354256 0.1439492 0.1301588
Jan 6, 2026 0.1354056 -0.0037556 -2.70% 0.1391612 0.1477198 0.1302984
Jan 5, 2026 0.1391562 -0.0098952 -6.64% 0.1490514 0.1590264 0.1386625

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
Profit/Loss

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CC/USD

CC/USD

News

Inverse Head and Shoulders Pattern

Inverse Head and Shoulders Pattern: A Comprehensive Guide

​Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025

People also watch

NQH2026

25,681.40 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 22:00 (UTC)
Spread 1.8

NGG2026

5.35 Price
+10.110% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.0051

SIH2026

103.38 Price
+7.450% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.026

GCG2026

4,988.20 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Shares.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading