Trade Crude Oil Future CFD

Add to favourite

80.825

4.89%

View detailed chart

0.030

Low: 78.5

High: 90.57

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.030

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

0.50%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2026	89.600	0.960	1.08%	88.640	89.770	84.420
Mar 9, 2026	88.895	-19.135	-17.71%	108.030	119.460	81.180
Mar 8, 2026	108.010	5.615	5.48%	102.395	111.145	102.230
Mar 6, 2026	91.370	11.955	15.05%	79.415	92.530	78.220
Mar 5, 2026	79.220	3.275	4.31%	75.945	82.140	74.970
Mar 4, 2026	75.960	0.435	0.58%	75.525	77.220	73.280
Mar 3, 2026	75.485	4.600	6.49%	70.885	77.960	70.875
Mar 2, 2026	70.825	-1.135	-1.58%	71.960	73.350	69.190
Mar 1, 2026	72.050	-2.930	-3.91%	74.980	75.200	71.060
Feb 27, 2026	67.285	2.085	3.20%	65.200	67.810	64.840
Feb 26, 2026	65.210	-0.400	-0.61%	65.610	66.695	63.580
Feb 25, 2026	65.615	-0.395	-0.60%	66.010	66.580	65.110
Feb 24, 2026	66.020	-0.225	-0.34%	66.245	67.130	65.540
Feb 23, 2026	66.240	0.260	0.39%	65.980	67.270	65.510
Feb 22, 2026	66.005	0.150	0.23%	65.855	66.095	65.365
Feb 20, 2026	66.315	-0.115	-0.17%	66.430	67.020	65.790
Feb 19, 2026	66.450	1.455	2.24%	64.995	66.840	64.900

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Apr 2026

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025