Trade Crude Oil Future CFD

Add to favourite

94.785

2.23%

View detailed chart

0.030

Low: 93.435

High: 97.765

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.030

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2026	96.285	-0.485	-0.50%	96.770	97.570	96.100
Apr 23, 2026	96.790	4.080	4.40%	92.710	98.380	92.320
Apr 22, 2026	92.720	2.230	2.46%	90.490	93.710	87.630
Apr 21, 2026	90.495	4.310	5.00%	86.185	92.205	85.655
Apr 20, 2026	86.180	-2.425	-2.74%	88.605	88.825	85.440
Apr 19, 2026	88.610	0.885	1.01%	87.725	89.580	87.330
Apr 17, 2026	83.600	-6.415	-7.13%	90.015	90.325	78.960
Apr 16, 2026	90.010	2.370	2.70%	87.640	91.785	87.310
Apr 15, 2026	87.650	0.220	0.25%	87.430	90.440	87.280
Apr 14, 2026	87.435	-3.405	-3.75%	90.840	92.650	84.710
Apr 13, 2026	90.830	-5.260	-5.47%	96.090	96.360	90.385
Apr 12, 2026	96.095	2.390	2.55%	93.705	96.900	93.605
Apr 10, 2026	88.905	-1.720	-1.90%	90.625	91.800	88.745
Apr 9, 2026	90.630	0.505	0.56%	90.125	92.880	88.150
Apr 8, 2026	90.120	2.175	2.47%	87.945	90.390	83.835
Apr 7, 2026	87.950	-10.950	-11.07%	98.900	101.145	83.805
Apr 6, 2026	98.900	-1.460	-1.45%	100.360	100.395	95.530
Apr 5, 2026	100.365	1.465	1.48%	98.900	100.905	98.135

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Jun 2026

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025