Trade Crude Oil Future CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.50% | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 7, 2026 | 92.050 | -0.020 | -0.02% | 92.070 | 92.255 | 91.555 |
| Sep 6, 2026 | 92.065 | -0.175 | -0.19% | 92.240 | 92.485 | 91.690 |
| Sep 4, 2026 | 91.210 | -0.625 | -0.68% | 91.835 | 92.145 | 88.705 |
| Sep 3, 2026 | 91.820 | 1.240 | 1.37% | 90.580 | 93.110 | 89.550 |
| Sep 2, 2026 | 90.570 | -0.180 | -0.20% | 90.750 | 92.275 | 88.980 |
| Sep 1, 2026 | 90.755 | 4.350 | 5.03% | 86.405 | 90.985 | 86.210 |
| Aug 31, 2026 | 86.395 | 1.680 | 1.98% | 84.715 | 86.765 | 84.095 |
| Aug 30, 2026 | 84.720 | 0.030 | 0.04% | 84.690 | 85.665 | 84.440 |
| Aug 28, 2026 | 83.420 | -0.055 | -0.07% | 83.475 | 83.685 | 82.240 |
| Aug 27, 2026 | 83.480 | 1.695 | 2.07% | 81.785 | 84.240 | 80.650 |
| Aug 26, 2026 | 81.795 | 0.845 | 1.04% | 80.950 | 83.270 | 79.610 |
| Aug 25, 2026 | 80.965 | -4.195 | -4.93% | 85.160 | 85.830 | 80.225 |
| Aug 24, 2026 | 85.175 | -0.815 | -0.95% | 85.990 | 86.230 | 84.350 |
| Aug 23, 2026 | 86.000 | -0.505 | -0.58% | 86.505 | 86.545 | 85.970 |
| Aug 21, 2026 | 86.660 | 0.480 | 0.56% | 86.180 | 87.500 | 85.780 |
| Aug 20, 2026 | 86.190 | 1.905 | 2.26% | 84.285 | 87.675 | 84.230 |
| Aug 19, 2026 | 84.290 | -0.195 | -0.23% | 84.485 | 85.820 | 83.430 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Crude Oil - Oct 2026
Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallonsSettlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.
Expiry Time: 14:30 Eastern Time
News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com