Trade Crude Oil Future CFD

Add to favourite

91.235

1.78%

View detailed chart

0.040

Low: 88.585

High: 93.125

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.040

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 2, 2026	92.630	-0.340	-0.37%	92.970	93.220	92.480
Oct 1, 2026	92.965	2.970	3.30%	89.995	93.655	88.765
Sep 30, 2026	89.990	0.955	1.07%	89.035	91.925	88.575
Sep 29, 2026	89.030	-4.125	-4.43%	93.155	94.715	88.565
Sep 28, 2026	93.160	-0.110	-0.12%	93.270	96.515	91.255
Sep 27, 2026	93.280	-0.285	-0.30%	93.565	93.745	93.040
Sep 25, 2026	92.445	-1.515	-1.61%	93.960	94.215	91.485
Sep 24, 2026	93.955	1.835	1.99%	92.120	96.765	91.205
Sep 23, 2026	92.130	2.595	2.90%	89.535	93.035	88.690
Sep 22, 2026	89.545	-2.700	-2.93%	92.245	93.815	88.695
Sep 21, 2026	92.260	-3.385	-3.54%	95.645	95.840	91.165
Sep 20, 2026	95.640	-1.095	-1.13%	96.735	97.030	95.605
Sep 18, 2026	95.465	-1.025	-1.06%	96.490	97.995	94.805
Sep 17, 2026	96.500	-0.530	-0.55%	97.030	97.705	94.625
Sep 16, 2026	97.035	-3.340	-3.33%	100.375	100.410	96.105
Sep 15, 2026	100.365	2.690	2.75%	97.675	101.655	97.135
Sep 14, 2026	97.685	-0.435	-0.44%	98.120	100.005	96.270
Sep 13, 2026	98.130	0.135	0.14%	97.995	98.965	97.285

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Nov 2026

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025