Trade Figma Inc. - FIG CFD

Add to favourite

18.09

4.84%

View detailed chart

0.17

Low: 17.69

High: 18.49

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading Conditions

Spread

0.17

Long position overnight fee

-0.021346%

Short position overnight fee

-0.000876%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Key Stats

Prev. Close	19.01
Open	18.49
1-Year Change	2.44%
Day's Range	17.69 - 18.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 10, 2026	18.09	-0.92	-4.84%	19.01	19.05	17.68
Apr 9, 2026	19.01	-0.96	-4.81%	19.97	20.12	18.72
Apr 8, 2026	20.10	-2.26	-10.11%	22.36	23.03	20.07
Apr 7, 2026	21.15	0.10	0.48%	21.05	21.43	20.61
Apr 6, 2026	21.33	0.07	0.33%	21.26	21.63	20.98
Apr 2, 2026	21.21	1.13	5.63%	20.08	21.35	19.65
Apr 1, 2026	20.38	-0.95	-4.45%	21.33	21.44	20.20
Mar 31, 2026	21.10	0.89	4.40%	20.21	21.41	19.99
Mar 30, 2026	20.11	-0.04	-0.20%	20.15	20.54	19.78
Mar 27, 2026	20.16	-1.19	-5.57%	21.35	21.45	19.77
Mar 26, 2026	22.11	1.36	6.55%	20.75	22.36	20.75
Mar 25, 2026	21.04	-1.06	-4.80%	22.10	22.38	20.66
Mar 24, 2026	21.81	-0.78	-3.45%	22.59	22.59	21.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Figma Inc.

Figma, Inc. (NYSE: FIGM) offers a cloud-based platform for collaborative design and prototyping, used by designers, developers, and enterprises to build digital products in real time. Known for redefining how teams create together, Figma continues expanding its ecosystem with new AI-driven and enterprise-grade tools. The company’s shares are influenced by growth in paid seats, product innovation, and competitive dynamics in the design-software market.

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025