Trade Figma Inc. - FIG CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
Key Stats
| Prev. Close | 76.15 |
| Open | 77.85 |
| 1-Year Change | -1.89% |
| Day's Range | 76.55 - 80.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 79.25 | 0.91 | 1.16% | 78.34 | 80.92 | 76.53 |
| Aug 14, 2025 | 76.15 | -5.00 | -6.16% | 81.15 | 82.75 | 75.95 |
| Aug 13, 2025 | 81.35 | -9.24 | -10.20% | 90.59 | 90.71 | 80.33 |
| Aug 12, 2025 | 86.07 | 1.91 | 2.27% | 84.16 | 90.57 | 83.50 |
| Aug 11, 2025 | 80.45 | 2.24 | 2.86% | 78.21 | 83.83 | 77.84 |
| Aug 8, 2025 | 77.95 | -4.30 | -5.23% | 82.25 | 82.25 | 77.95 |
| Aug 7, 2025 | 78.22 | -8.29 | -9.58% | 86.51 | 87.68 | 77.76 |
| Aug 6, 2025 | 89.88 | 13.12 | 17.09% | 76.76 | 91.36 | 76.51 |
| Aug 5, 2025 | 79.09 | -11.07 | -12.28% | 90.16 | 93.90 | 78.63 |
| Aug 4, 2025 | 88.84 | -24.36 | -21.52% | 113.20 | 113.38 | 87.98 |
| Aug 1, 2025 | 121.55 | -12.40 | -9.26% | 133.95 | 142.63 | 110.05 |
| Jul 31, 2025 | 115.70 | 82.70 | 250.61% | 33.00 | 124.45 | 33.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Figma Inc.
Figma, Inc.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com