Derivatives are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.78% of retail investor accounts lose money when trading derivatives with this provider. You should consider whether you understand how derivative trading works and whether you can afford to take the high risk of losing your money.

Trade Firefly Aerospace Inc. - FLY CFD

47.01
3.57%
0.50
Low: 46.33
High: 48.45
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.50
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
-0.023485%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Shares.com

Key Stats
Prev. Close 48.75
Open 47.95
1-Year Change 1.46%
Day's Range 46.33 - 48.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2025 47.01 -1.94 -3.96% 48.95 49.03 46.33
Aug 14, 2025 48.75 -1.63 -3.24% 50.38 50.95 46.33
Aug 13, 2025 50.55 -0.45 -0.88% 51.00 53.38 50.55
Aug 12, 2025 51.25 -2.32 -4.33% 53.57 54.85 51.25
Aug 11, 2025 53.35 3.90 7.89% 49.45 54.85 49.45
Aug 8, 2025 49.95 -4.80 -8.77% 54.75 56.93 49.06
Aug 7, 2025 60.45 15.45 34.33% 45.00 73.26 45.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
Profit/Loss

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Firefly Aerospace Inc.

Firefly Aerospace Inc.

News

Inverse Head and Shoulders Pattern

Inverse Head and Shoulders Pattern: A Comprehensive Guide

​Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025

People also watch

BLSH

71.04 Price
-6.820% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 2.58

FLY

47.51 Price
-3.570% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 0.50

GCZ2025

3,381.65 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

FIG

80.05 Price
+4.070% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Shares.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading