Trade Gold Future CFD

Add to favourite

4725.70

0.34%

View detailed chart

0.70

Low: 4674.2

High: 4745.35

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.70

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2026	4688.10	-22.25	-0.47%	4710.35	4726.20	4683.30
Apr 23, 2026	4710.20	-34.55	-0.73%	4744.75	4770.60	4679.70
Apr 22, 2026	4744.65	-10.95	-0.23%	4755.60	4790.50	4740.30
Apr 21, 2026	4755.70	-86.65	-1.79%	4842.35	4850.80	4686.20
Apr 20, 2026	4842.20	68.10	1.43%	4774.10	4853.65	4763.70
Apr 19, 2026	4774.20	-9.20	-0.19%	4783.40	4814.50	4755.75
Apr 17, 2026	4851.45	39.55	0.82%	4811.90	4913.75	4787.30
Apr 16, 2026	4812.10	-32.40	-0.67%	4844.50	4860.65	4793.45
Apr 15, 2026	4844.70	-16.35	-0.34%	4861.05	4894.80	4808.30
Apr 14, 2026	4861.00	80.05	1.67%	4780.95	4873.90	4774.90
Apr 13, 2026	4780.85	87.65	1.87%	4693.20	4789.20	4686.20
Apr 12, 2026	4693.15	-7.65	-0.16%	4700.80	4706.20	4664.75
Apr 10, 2026	4772.40	-14.05	-0.29%	4786.45	4819.35	4753.05
Apr 9, 2026	4786.60	48.30	1.02%	4738.30	4825.30	4720.20
Apr 8, 2026	4738.20	-122.10	-2.51%	4860.30	4886.55	4722.75
Apr 7, 2026	4860.45	175.55	3.75%	4684.90	4863.20	4631.20
Apr 6, 2026	4684.95	49.10	1.06%	4635.85	4732.90	4626.00
Apr 5, 2026	4635.80	-23.25	-0.50%	4659.05	4690.70	4630.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Jun 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025