Derivatives are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.70% of retail investor accounts lose money when trading derivatives with this provider. You should consider whether you understand how derivative trading works and whether you can afford to take the high risk of losing your money.

Trade Gold Future CFD

4103.70
0.5%
0.70
Low: 4026.5
High: 4052.35
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.70
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.01096 %
Charges from full value of position ($-54.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00
Go to platform
-0.01096%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.01096 %
Charges from full value of position ($-54.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00
Go to platform
-0.01096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.20%
Commission on trade 0%

*Information provided by Shares.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2026 4031.85 -17.45 -0.43% 4049.30 4053.65 4025.00
Jul 23, 2026 4049.15 -87.15 -2.11% 4136.30 4143.60 4042.30
Jul 22, 2026 4135.85 51.30 1.26% 4084.55 4170.90 4080.90
Jul 21, 2026 4085.10 70.85 1.76% 4014.25 4091.10 4007.70
Jul 20, 2026 4014.00 15.00 0.38% 3999.00 4045.80 3986.25
Jul 19, 2026 3999.20 -10.55 -0.26% 4009.75 4010.05 3992.70
Jul 17, 2026 4021.00 31.60 0.79% 3989.40 4028.45 3962.50
Jul 16, 2026 3989.00 -74.35 -1.83% 4063.35 4066.75 3973.30
Jul 15, 2026 4063.05 4.15 0.10% 4058.90 4088.15 4022.90
Jul 14, 2026 4058.80 50.80 1.27% 4008.00 4111.45 3990.00
Jul 13, 2026 4007.70 -84.60 -2.07% 4092.30 4099.15 3992.90
Jul 12, 2026 4092.15 -10.75 -0.26% 4102.90 4110.80 4075.70
Jul 10, 2026 4127.30 -5.05 -0.12% 4132.35 4144.20 4093.40
Jul 9, 2026 4132.40 46.70 1.14% 4085.70 4147.80 4063.00
Jul 8, 2026 4085.40 -23.00 -0.56% 4108.40 4144.35 4032.00
Jul 7, 2026 4108.50 -59.80 -1.43% 4168.30 4191.65 4102.40
Jul 6, 2026 4168.35 -26.60 -0.63% 4194.95 4214.95 4140.40
Jul 5, 2026 4194.70 4.85 0.12% 4189.85 4213.50 4183.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
  • 200:1
Leverage
200:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
Profit/Loss

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Aug 2026

Gold - Aug 2026

News

Inverse Head and Shoulders Pattern

Inverse Head and Shoulders Pattern: A Comprehensive Guide

​Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025

People also watch

GCQ2026

4,104.40 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.70

ESPORTS/USD

0.03 Price
+18.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00156

SPCX

152.25 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0215%
Short position overnight fee -0.0007%
Overnight fee time 21:00 (UTC)
Spread 0.20

LCOU2026

73.53 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.032

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Shares.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading