Trade Gold Future CFD

Add to favourite

4363.75

0.24%

View detailed chart

0.70

Low: 4312.2

High: 4370.9

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.70

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.20%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 8, 2026	4330.35	-36.35	-0.83%	4366.70	4376.90	4323.20
Jun 7, 2026	4366.90	10.15	0.23%	4356.75	4370.70	4333.30
Jun 5, 2026	4352.85	-135.25	-3.01%	4488.10	4502.45	4336.30
Jun 4, 2026	4488.35	5.45	0.12%	4482.90	4542.90	4469.70
Jun 3, 2026	4483.45	-19.05	-0.42%	4502.50	4524.65	4449.80
Jun 2, 2026	4502.30	-11.65	-0.26%	4513.95	4571.15	4490.30
Jun 1, 2026	4513.90	-56.30	-1.23%	4570.20	4576.85	4476.80
May 31, 2026	4569.90	15.05	0.33%	4554.85	4576.10	4548.40
May 29, 2026	4571.35	46.15	1.02%	4525.20	4626.80	4522.10
May 28, 2026	4525.40	49.70	1.11%	4475.70	4546.55	4395.80
May 27, 2026	4477.20	-74.80	-1.64%	4552.00	4558.25	4430.90
May 26, 2026	4552.30	-39.70	-0.86%	4592.00	4592.00	4513.80
May 25, 2026	4593.20	-9.50	-0.21%	4602.70	4614.50	4583.60
May 24, 2026	4602.10	14.65	0.32%	4587.45	4615.10	4584.00
May 22, 2026	4544.00	-26.00	-0.57%	4570.00	4575.30	4523.85
May 21, 2026	4569.60	-12.50	-0.27%	4582.10	4605.45	4522.80
May 20, 2026	4581.15	56.65	1.25%	4524.50	4589.85	4487.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Aug 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025