Trade Gold Future CFD

Add to favourite

4100.90

1.45%

View detailed chart

0.70

Low: 4088.8

High: 4156

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.70

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.20%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 22, 2026	4116.25	-25.75	-0.62%	4142.00	4142.85	4115.70
Oct 21, 2026	4142.05	10.05	0.24%	4132.00	4163.65	4122.05
Oct 20, 2026	4132.05	-19.00	-0.46%	4151.05	4174.55	4129.80
Oct 19, 2026	4151.25	-54.10	-1.29%	4205.35	4210.85	4150.40
Oct 18, 2026	4205.50	20.85	0.50%	4184.65	4206.55	4176.70
Oct 16, 2026	4186.25	9.90	0.24%	4176.35	4220.05	4167.20
Oct 15, 2026	4176.40	43.75	1.06%	4132.65	4197.40	4131.95
Oct 14, 2026	4132.70	-44.85	-1.07%	4177.55	4192.90	4094.75
Oct 13, 2026	4177.75	-16.70	-0.40%	4194.45	4224.50	4169.45
Oct 12, 2026	4194.30	-20.95	-0.50%	4215.25	4241.90	4177.70
Oct 11, 2026	4215.20	-5.25	-0.12%	4220.45	4224.00	4208.90
Oct 9, 2026	4219.30	50.05	1.20%	4169.25	4232.75	4166.00
Oct 8, 2026	4169.05	36.25	0.88%	4132.80	4170.35	4128.80
Oct 7, 2026	4132.90	-60.20	-1.44%	4193.10	4197.00	4090.90
Oct 6, 2026	4193.30	32.30	0.78%	4161.00	4212.10	4130.95
Oct 5, 2026	4161.05	-9.60	-0.23%	4170.65	4198.55	4150.25
Oct 4, 2026	4170.60	1.50	0.04%	4169.10	4176.15	4159.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Dec 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025