Trade Gold Future CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.20% | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 7, 2026 | 4454.85 | -15.00 | -0.34% | 4469.85 | 4476.05 | 4436.20 |
| Sep 6, 2026 | 4469.80 | -2.35 | -0.05% | 4472.15 | 4480.95 | 4463.10 |
| Sep 4, 2026 | 4476.70 | -49.85 | -1.10% | 4526.55 | 4537.30 | 4411.85 |
| Sep 3, 2026 | 4526.60 | 95.95 | 2.17% | 4430.65 | 4558.05 | 4427.50 |
| Sep 2, 2026 | 4430.75 | 60.50 | 1.38% | 4370.25 | 4443.85 | 4329.00 |
| Sep 1, 2026 | 4370.15 | -130.65 | -2.90% | 4500.80 | 4510.05 | 4368.25 |
| Aug 31, 2026 | 4500.65 | -6.65 | -0.15% | 4507.30 | 4520.95 | 4445.40 |
| Aug 30, 2026 | 4507.25 | 16.05 | 0.36% | 4491.20 | 4515.65 | 4483.70 |
| Aug 28, 2026 | 4504.15 | -143.25 | -3.08% | 4647.40 | 4685.75 | 4494.75 |
| Aug 27, 2026 | 4647.35 | -30.05 | -0.64% | 4677.40 | 4697.20 | 4618.15 |
| Aug 26, 2026 | 4677.20 | -34.25 | -0.73% | 4711.45 | 4727.35 | 4637.95 |
| Aug 25, 2026 | 4711.75 | -24.95 | -0.53% | 4736.70 | 4754.10 | 4659.90 |
| Aug 24, 2026 | 4736.75 | 55.75 | 1.19% | 4681.00 | 4739.80 | 4651.80 |
| Aug 23, 2026 | 4681.10 | 7.30 | 0.16% | 4673.80 | 4682.60 | 4661.75 |
| Aug 21, 2026 | 4661.70 | 79.80 | 1.74% | 4581.90 | 4689.85 | 4565.25 |
| Aug 20, 2026 | 4582.10 | 13.60 | 0.30% | 4568.50 | 4596.70 | 4505.80 |
| Aug 19, 2026 | 4568.80 | 183.20 | 4.18% | 4385.60 | 4583.25 | 4377.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Gold - Dec 2026
Gold - Dec 2026News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com