Trade Gold Future CFD

Add to favourite

3381.25

0.02%

View detailed chart

0.40

Low: 3378.95

High: 3391.6

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.40

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.50%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Aug 15, 2025	3381.25	0.35	0.01%	3380.90	3394.50	3377.85
Aug 14, 2025	3380.95	-30.80	-0.90%	3411.75	3423.50	3375.45
Aug 13, 2025	3411.70	10.40	0.31%	3401.30	3422.40	3392.55
Aug 12, 2025	3401.25	2.50	0.07%	3398.75	3410.40	3378.95
Aug 11, 2025	3398.80	-56.60	-1.64%	3455.40	3455.40	3392.85
Aug 10, 2025	3455.20	-7.25	-0.21%	3462.45	3465.95	3454.45
Aug 8, 2025	3457.50	-38.75	-1.11%	3496.25	3514.60	3445.10
Aug 7, 2025	3496.10	60.00	1.75%	3436.10	3533.90	3432.55
Aug 6, 2025	3435.95	-1.85	-0.05%	3437.80	3440.20	3411.75
Aug 5, 2025	3437.85	6.60	0.19%	3431.25	3444.65	3403.20
Aug 4, 2025	3431.20	16.40	0.48%	3414.80	3439.25	3397.75
Aug 3, 2025	3414.75	-5.85	-0.17%	3420.60	3422.40	3407.35
Aug 1, 2025	3415.70	75.75	2.27%	3339.95	3416.65	3331.25
Jul 31, 2025	3340.00	4.55	0.14%	3335.45	3366.40	3332.60
Jul 30, 2025	3335.50	-47.70	-1.41%	3383.20	3389.15	3319.15
Jul 29, 2025	3383.35	16.25	0.48%	3367.10	3389.10	3362.65
Jul 28, 2025	3367.15	-23.40	-0.69%	3390.55	3402.10	3357.05
Jul 27, 2025	3390.45	11.65	0.34%	3378.80	3394.05	3378.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Dec 2025

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025