Trade Gold Future CFD

Add to favourite

3880.70

0.45%

View detailed chart

0.40

Low: 3752.65

High: 3811.05

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.40

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.50%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 1, 2025	3891.05	0.70	0.02%	3890.35	3903.35	3885.40
Sep 30, 2025	3890.50	29.50	0.76%	3861.00	3898.95	3820.45
Sep 29, 2025	3860.95	65.35	1.72%	3795.60	3863.50	3792.70
Sep 28, 2025	3795.80	8.45	0.22%	3787.35	3801.40	3787.35
Sep 26, 2025	3789.25	14.60	0.39%	3774.65	3814.15	3763.90
Sep 25, 2025	3774.75	0.65	0.02%	3774.10	3791.85	3751.80
Sep 24, 2025	3774.20	-21.60	-0.57%	3795.80	3812.35	3749.60
Sep 23, 2025	3795.70	13.75	0.36%	3781.95	3824.35	3772.55
Sep 22, 2025	3782.00	60.85	1.64%	3721.15	3783.90	3720.35
Sep 21, 2025	3721.30	2.15	0.06%	3719.15	3727.05	3717.85
Sep 19, 2025	3718.85	46.15	1.26%	3672.70	3719.35	3664.20
Sep 18, 2025	3672.75	-30.15	-0.81%	3702.90	3707.05	3660.40
Sep 17, 2025	3702.85	-28.90	-0.77%	3731.75	3743.60	3679.90
Sep 16, 2025	3731.60	15.85	0.43%	3715.75	3739.50	3711.70
Sep 15, 2025	3715.85	41.00	1.12%	3674.85	3724.55	3662.75
Sep 14, 2025	3674.95	-5.85	-0.16%	3680.80	3683.95	3673.45
Sep 12, 2025	3681.05	12.40	0.34%	3668.65	3695.35	3667.15
Sep 11, 2025	3669.05	-14.10	-0.38%	3683.15	3687.25	3651.25
Sep 10, 2025	3683.05	12.40	0.34%	3670.65	3697.25	3657.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Dec 2025

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025