Trade Gold Future CFD

Add to favourite

4192.10

0.13%

View detailed chart

0.40

Low: 4179.3

High: 4198.6

Market Trading Hours* (UTC) Open now
Closes on Thursday at 19:30

Mon - Wed: 00:00 - 21:59 23:00 - 00:00

Thu: 00:00 - 19:30 23:00 - 00:00

Fri: 00:00 - 19:45

Sun: 23:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.40

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.50%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 27, 2025	4178.95	-17.10	-0.41%	4196.05	4199.05	4176.40
Nov 26, 2025	4196.00	28.50	0.68%	4167.50	4208.70	4166.35
Nov 25, 2025	4167.35	-10.90	-0.26%	4178.25	4193.85	4143.15
Nov 24, 2025	4178.35	70.55	1.72%	4107.80	4179.00	4072.50
Nov 23, 2025	4107.45	3.50	0.09%	4103.95	4110.95	4098.65
Nov 21, 2025	4098.35	-17.10	-0.42%	4115.45	4137.40	4055.30
Nov 20, 2025	4115.55	-23.45	-0.57%	4139.00	4144.65	4069.70
Nov 19, 2025	4138.90	27.70	0.67%	4111.20	4169.45	4090.80
Nov 18, 2025	4111.25	39.95	0.98%	4071.30	4118.50	4032.30
Nov 17, 2025	4071.25	-61.25	-1.48%	4132.50	4138.60	4041.30
Nov 16, 2025	4132.55	15.80	0.38%	4116.75	4142.70	4098.15
Nov 14, 2025	4121.10	-103.85	-2.46%	4224.95	4250.45	4067.65
Nov 13, 2025	4224.15	14.80	0.35%	4209.35	4225.30	4209.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Feb 2026

Gold - Apr 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025