Trade Gold Future CFD

Add to favourite

4987.80

0.99%

View detailed chart

0.40

Low: 4913.1

High: 4987.8

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.40

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.20%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 23, 2026	4987.80	27.00	0.54%	4960.80	4990.80	4901.05
Jan 22, 2026	4960.75	181.20	3.79%	4779.55	4963.00	4772.45
Jan 21, 2026	4779.65	0.35	0.01%	4779.30	4890.55	4756.75
Jan 20, 2026	4779.55	108.45	2.32%	4671.10	4784.55	4665.60
Jan 19, 2026	4670.95	-9.10	-0.19%	4680.05	4688.15	4659.90
Jan 18, 2026	4680.45	44.35	0.96%	4636.10	4697.60	4632.50
Jan 16, 2026	4600.20	-14.00	-0.30%	4614.20	4624.30	4539.30
Jan 15, 2026	4614.25	-5.20	-0.11%	4619.45	4629.75	4584.40
Jan 14, 2026	4619.55	15.50	0.34%	4604.05	4650.25	4604.05
Jan 13, 2026	4604.00	-3.25	-0.07%	4607.25	4643.65	4576.55
Jan 12, 2026	4606.85	56.85	1.25%	4550.00	4640.10	4546.15
Jan 11, 2026	4549.65	22.95	0.51%	4526.70	4554.65	4520.85
Jan 9, 2026	4517.75	32.55	0.73%	4485.20	4526.55	4461.75
Jan 8, 2026	4485.25	13.25	0.30%	4472.00	4493.15	4415.00
Jan 7, 2026	4472.05	-32.35	-0.72%	4504.40	4506.60	4432.75
Jan 6, 2026	4504.45	53.85	1.21%	4450.60	4511.90	4437.95
Jan 5, 2026	4450.55	69.00	1.57%	4381.55	4470.60	4379.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Feb 2026

Gold - Apr 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025