Trade Gold Future CFD

Add to favourite

5240.65

1.82%

View detailed chart

0.70

Low: 5137.45

High: 5243.6

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.70

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.20%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2026	5171.55	22.80	0.44%	5148.75	5195.10	5133.70
Mar 9, 2026	5148.95	66.15	1.30%	5082.80	5165.20	5020.85
Mar 8, 2026	5082.95	-110.05	-2.12%	5193.00	5194.50	5050.00
Mar 6, 2026	5178.55	83.45	1.64%	5095.10	5183.50	5071.20
Mar 5, 2026	5095.20	-80.40	-1.55%	5175.60	5203.90	5058.60
Mar 4, 2026	5176.05	42.70	0.83%	5133.35	5217.80	5114.20
Mar 3, 2026	5133.30	-225.75	-4.21%	5359.05	5393.80	5005.00
Mar 2, 2026	5358.90	-41.25	-0.76%	5400.15	5433.50	5272.70
Mar 1, 2026	5400.00	20.30	0.38%	5379.70	5406.65	5321.40
Feb 27, 2026	5296.40	95.80	1.84%	5200.60	5298.55	5182.70
Feb 26, 2026	5200.65	22.60	0.44%	5178.05	5221.20	5145.40
Feb 25, 2026	5178.10	13.95	0.27%	5164.15	5236.85	5154.35
Feb 24, 2026	5164.10	-89.65	-1.71%	5253.75	5256.60	5109.65
Feb 23, 2026	5253.85	67.40	1.30%	5186.45	5268.10	5142.40
Feb 22, 2026	5186.75	59.30	1.16%	5127.45	5193.30	5123.80
Feb 20, 2026	5128.80	123.05	2.46%	5005.75	5130.40	4998.95
Feb 19, 2026	5005.35	12.15	0.24%	4993.20	5041.90	4977.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Apr 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025