Trade MYX/USD - MYX/USD CFD

Add to favourite

0.2090

0.48%

View detailed chart

0.0021

Low: 0.2065

High: 0.2115

Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.0021

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2026	0.2080	0.0020	0.97%	0.2060	0.2124	0.2045
Apr 3, 2026	0.2065	0.0085	4.29%	0.1980	0.2164	0.1965
Apr 2, 2026	0.1975	-0.0229	-10.39%	0.2204	0.2244	0.1895
Apr 1, 2026	0.2209	-0.0030	-1.34%	0.2239	0.2269	0.2075
Mar 31, 2026	0.2234	-0.0104	-4.45%	0.2338	0.2473	0.2214
Mar 30, 2026	0.2343	-0.0045	-1.88%	0.2388	0.2433	0.2254
Mar 29, 2026	0.2383	-0.0075	-3.05%	0.2458	0.2478	0.2279
Mar 28, 2026	0.2453	-0.0054	-2.15%	0.2507	0.2582	0.2453
Mar 27, 2026	0.2512	-0.0543	-17.77%	0.3055	0.3080	0.2408
Mar 26, 2026	0.3050	-0.0164	-5.10%	0.3214	0.3293	0.3030
Mar 25, 2026	0.3229	-0.0005	-0.15%	0.3234	0.3388	0.3139
Mar 24, 2026	0.3239	0.0130	4.18%	0.3109	0.3323	0.3065
Mar 23, 2026	0.3114	0.0000	0.00%	0.3114	0.3264	0.3005
Mar 22, 2026	0.3119	-0.0155	-4.73%	0.3274	0.3368	0.3000
Mar 21, 2026	0.3279	-0.0323	-8.97%	0.3602	0.3682	0.3249
Mar 20, 2026	0.3607	0.0319	9.70%	0.3288	0.3617	0.3149
Mar 19, 2026	0.3284	0.0105	3.30%	0.3179	0.3313	0.3045
Mar 18, 2026	0.3189	-0.0109	-3.31%	0.3298	0.3388	0.3025
Mar 17, 2026	0.3308	0.0074	2.29%	0.3234	0.3517	0.3199
Mar 16, 2026	0.3224	-0.0890	-21.63%	0.4114	0.4144	0.3144

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MYX/USD

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025