Trade Natural Gas Future CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.0050 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.67% | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3.3355 | 0.0040 | 0.12% | 3.3315 | 3.3455 | 3.3285 |
| Sep 30, 2025 | 3.3305 | 0.0640 | 1.96% | 3.2665 | 3.3475 | 3.2445 |
| Sep 29, 2025 | 3.2675 | 0.0950 | 2.99% | 3.1725 | 3.2965 | 3.1315 |
| Sep 28, 2025 | 3.1735 | 0.0220 | 0.70% | 3.1515 | 3.1855 | 3.1355 |
| Sep 26, 2025 | 3.1755 | -0.0430 | -1.34% | 3.2185 | 3.2465 | 3.1205 |
| Sep 25, 2025 | 3.2175 | 0.0750 | 2.39% | 3.1425 | 3.2585 | 3.1295 |
| Sep 24, 2025 | 3.1415 | -0.0050 | -0.16% | 3.1465 | 3.1865 | 3.0945 |
| Sep 23, 2025 | 3.1455 | 0.0570 | 1.85% | 3.0885 | 3.1545 | 3.0545 |
| Sep 22, 2025 | 3.0875 | -0.1210 | -3.77% | 3.2085 | 3.2295 | 3.0775 |
| Sep 21, 2025 | 3.2075 | 0.0160 | 0.50% | 3.1915 | 3.2095 | 3.1885 |
| Sep 19, 2025 | 3.2065 | -0.0240 | -0.74% | 3.2305 | 3.2345 | 3.1715 |
| Sep 18, 2025 | 3.2315 | -0.1070 | -3.21% | 3.3385 | 3.3625 | 3.2215 |
| Sep 17, 2025 | 3.3395 | -0.0280 | -0.83% | 3.3675 | 3.4165 | 3.3285 |
| Sep 16, 2025 | 3.3685 | 0.0960 | 2.93% | 3.2725 | 3.3715 | 3.2715 |
| Sep 15, 2025 | 3.2715 | 0.0390 | 1.21% | 3.2325 | 3.3025 | 3.1705 |
| Sep 14, 2025 | 3.2335 | 0.0250 | 0.78% | 3.2085 | 3.2415 | 3.1995 |
| Sep 12, 2025 | 3.2085 | 0.0000 | 0.00% | 3.2085 | 3.2555 | 3.1725 |
| Sep 11, 2025 | 3.2095 | -0.0920 | -2.79% | 3.3015 | 3.3235 | 3.2005 |
| Sep 10, 2025 | 3.3005 | -0.0450 | -1.35% | 3.3455 | 3.3465 | 3.2615 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Natural Gas - Nov 2025
Natural gas is a type of fossil fuel widely used commercial and industrial fields. Natural gas serves as an effective and inexpensive source of energy and electricity. The largest natural gas field is based in Qatar. Natural gas prices are often impacted by the political conditions and events in the Middle East, where the majority of the world natural gas reserves are concentrated. Secondary factors that affect the commodity’s prices are demand and supply, natural disasters and others. To discover the latest natural gas CFD price, follow Capital.com.Settlement is determined by the official closing price of the NYMEX Natural Gas futures on the last trading day, adjusted for spread.
News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com