Trade NOBODY/USD - NOBODY/USD CFD

Add to favourite

0.0026130

0.92%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading Conditions

Spread

0.0001340

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2026	0.0027446	0.0001023	3.87%	0.0026423	0.0027495	0.0026276
Apr 3, 2026	0.0026471	-0.0000780	-2.86%	0.0027251	0.0029201	0.0025691
Apr 2, 2026	0.0027300	-0.0002681	-8.94%	0.0029981	0.0030713	0.0026764
Apr 1, 2026	0.0030079	0.0001706	6.01%	0.0028373	0.0033686	0.0027251
Mar 31, 2026	0.0028421	-0.0002194	-7.17%	0.0030615	0.0031298	0.0025448
Mar 30, 2026	0.0030664	-0.0001462	-4.55%	0.0032126	0.0036026	0.0028763
Mar 29, 2026	0.0032029	0.0001609	5.29%	0.0030420	0.0035393	0.0030371
Mar 28, 2026	0.0030469	0.0000244	0.81%	0.0030225	0.0031590	0.0030225
Mar 27, 2026	0.0030518	-0.0003412	-10.06%	0.0033930	0.0034369	0.0028080
Mar 26, 2026	0.0033881	-0.0004973	-12.80%	0.0038854	0.0039439	0.0032663
Mar 25, 2026	0.0038854	0.0000098	0.25%	0.0038756	0.0041291	0.0037148
Mar 24, 2026	0.0038903	-0.0000975	-2.44%	0.0039878	0.0039926	0.0037294
Mar 23, 2026	0.0039780	-0.0000146	-0.37%	0.0039926	0.0044460	0.0035978
Mar 22, 2026	0.0039878	-0.0001462	-3.54%	0.0041340	0.0042998	0.0039683
Mar 21, 2026	0.0041291	-0.0001219	-2.87%	0.0042510	0.0044363	0.0039585
Mar 20, 2026	0.0042559	-0.0000049	-0.12%	0.0042608	0.0043436	0.0041535
Mar 19, 2026	0.0042559	-0.0001511	-3.43%	0.0044070	0.0044216	0.0039731
Mar 18, 2026	0.0044119	-0.0001755	-3.83%	0.0045874	0.0049823	0.0043680
Mar 17, 2026	0.0045825	-0.0003510	-7.11%	0.0049335	0.0049871	0.0044801
Mar 16, 2026	0.0049286	0.0000000	0.00%	0.0049286	0.0053089	0.0047093

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOBODY/USD

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025