Derivatives are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.70% of retail investor accounts lose money when trading derivatives with this provider. You should consider whether you understand how derivative trading works and whether you can afford to take the high risk of losing your money.

Trade PTB/USD - PTB/USD CFD

0.0002488
1.39%
0.0000025
Low: 0.000228
High: 0.000292
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0000025
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.061644 %
Charges from full value of position ($-0.62)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
-0.061644%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.013699 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 50.00%
Commission on trade 0%

*Information provided by Shares.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 24, 2026 0.0002891 0.0000478 19.81% 0.0002413 0.0002950 0.0002328
Oct 23, 2026 0.0002418 -0.0002094 -46.41% 0.0004512 0.0004627 0.0002199
Oct 22, 2026 0.0004517 -0.0001916 -29.78% 0.0006433 0.0008895 0.0004408
Oct 21, 2026 0.0006448 -0.0000612 -8.67% 0.0007060 0.0007532 0.0004527
Oct 20, 2026 0.0007070 0.0000145 2.09% 0.0006925 0.0007129 0.0006781
Oct 19, 2026 0.0006930 0.0000015 0.22% 0.0006915 0.0007005 0.0006701
Oct 18, 2026 0.0006920 -0.0000095 -1.35% 0.0007015 0.0007129 0.0006482
Oct 17, 2026 0.0007020 -0.0000074 -1.04% 0.0007094 0.0007303 0.0006856
Oct 16, 2026 0.0007065 -0.0000253 -3.46% 0.0007318 0.0007363 0.0006905
Oct 15, 2026 0.0007313 -0.0000179 -2.39% 0.0007492 0.0007522 0.0006771
Oct 14, 2026 0.0007487 -0.0000518 -6.47% 0.0008005 0.0008074 0.0007169
Oct 13, 2026 0.0008015 -0.0000084 -1.04% 0.0008099 0.0008831 0.0007671
Oct 12, 2026 0.0008094 -0.0000587 -6.76% 0.0008681 0.0008781 0.0008084
Oct 11, 2026 0.0008676 -0.0000229 -2.57% 0.0008905 0.0008960 0.0008532
Oct 10, 2026 0.0008910 0.0000179 2.05% 0.0008731 0.0009084 0.0008652
Oct 9, 2026 0.0008726 0.0000214 2.51% 0.0008512 0.0008826 0.0008393
Oct 8, 2026 0.0008517 -0.0000169 -1.95% 0.0008686 0.0009497 0.0007960
Oct 7, 2026 0.0008696 -0.0000587 -6.32% 0.0009283 0.0009358 0.0008263
Oct 6, 2026 0.0009278 -0.0000463 -4.75% 0.0009741 0.0009806 0.0009144
Oct 5, 2026 0.0009746 0.0000239 2.51% 0.0009507 0.0010696 0.0009383

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
Profit/Loss

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PTB/USD

PTB/USD

News

Inverse Head and Shoulders Pattern

Inverse Head and Shoulders Pattern: A Comprehensive Guide

​Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025

People also watch

GCZ2026

4,009.80 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.70

SPCX

148.04 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0223%
Short position overnight fee 0.0000%
Overnight fee time 21:00 (UTC)
Spread 0.38

PTB/USD

0.00 Price
-1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.0000025

NQZ2026

29,176.40 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Shares.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading