Derivatives are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.70% of retail investor accounts lose money when trading derivatives with this provider. You should consider whether you understand how derivative trading works and whether you can afford to take the high risk of losing your money.

Trade PTB/USD - PTB/USD CFD

0.0006339
0.08%
0.0000032
Low: 0.0006075
High: 0.0006325
Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0000032
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.061644 %
Charges from full value of position ($-0.62)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
-0.061644%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.013699 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 50.00%
Commission on trade 0%

*Information provided by Shares.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2026 0.0006199 -0.0000040 -0.64% 0.0006239 0.0006269 0.0006045
Apr 3, 2026 0.0006249 -0.0000075 -1.19% 0.0006324 0.0006544 0.0006155
Apr 2, 2026 0.0006319 -0.0001372 -17.84% 0.0007691 0.0007756 0.0006155
Apr 1, 2026 0.0007696 -0.0001521 -16.50% 0.0009217 0.0009252 0.0007416
Mar 31, 2026 0.0009207 -0.0000808 -8.07% 0.0010015 0.0010653 0.0009032
Mar 30, 2026 0.0010045 -0.0000344 -3.31% 0.0010389 0.0011137 0.0009456
Mar 29, 2026 0.0010384 -0.0001766 -14.53% 0.0012150 0.0012773 0.0010055
Mar 28, 2026 0.0012130 -0.0005546 -31.38% 0.0017676 0.0030633 0.0011990
Mar 27, 2026 0.0017666 0.0000684 4.03% 0.0016982 0.0020284 0.0016080
Mar 26, 2026 0.0016962 -0.0000225 -1.31% 0.0017187 0.0020893 0.0015297
Mar 25, 2026 0.0017192 0.0001402 8.88% 0.0015790 0.0018184 0.0015601
Mar 24, 2026 0.0015770 -0.0000908 -5.44% 0.0016678 0.0017965 0.0015606
Mar 23, 2026 0.0016673 0.0002194 15.15% 0.0014479 0.0017531 0.0014404
Mar 22, 2026 0.0014484 -0.0001207 -7.69% 0.0015691 0.0018105 0.0014384
Mar 21, 2026 0.0015701 0.0001217 8.40% 0.0014484 0.0017017 0.0014130
Mar 20, 2026 0.0014479 0.0001751 13.76% 0.0012728 0.0014972 0.0012539
Mar 19, 2026 0.0012733 0.0001716 15.58% 0.0011017 0.0014189 0.0010893
Mar 18, 2026 0.0011022 -0.0000494 -4.29% 0.0011516 0.0011910 0.0009975
Mar 17, 2026 0.0011516 -0.0001561 -11.94% 0.0013077 0.0013421 0.0011247
Mar 16, 2026 0.0013067 -0.0000684 -4.97% 0.0013751 0.0014259 0.0012683

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
Profit/Loss

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PTB/USD

PTB/USD

News

Inverse Head and Shoulders Pattern

Inverse Head and Shoulders Pattern: A Comprehensive Guide

​Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025

People also watch

CLK2026

112.01 Price
+13.210% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.030

GCM2026

4,702.30 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 1.20

LCOM2026

109.38 Price
+8.900% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.100

LCON2026

99.56 Price
+7.260% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.100

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Shares.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading