Trade RAVE/USD - RAVE/USD CFD

Add to favourite

0.92163

12.64%

View detailed chart

0.00926

Low: 0.90847

High: 1.17467

Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00926

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2026	1.04070	-0.00953	-0.91%	1.05023	1.22012	1.00605
Apr 23, 2026	1.05023	-0.01419	-1.33%	1.06442	1.27280	0.83813
Apr 22, 2026	1.06443	-0.53622	-33.50%	1.60065	1.61112	1.01640
Apr 21, 2026	1.59999	0.51935	48.06%	1.08064	2.34109	0.96952
Apr 20, 2026	1.08228	0.45118	71.49%	0.63110	1.26380	0.45386
Apr 19, 2026	0.63149	-2.24647	-78.06%	2.87796	3.07970	0.53670
Apr 18, 2026	2.87795	-19.13702	-86.93%	22.01497	28.42190	2.31689
Apr 17, 2026	22.01496	4.94885	29.00%	17.06611	22.35151	15.88017
Apr 16, 2026	17.06611	6.22102	57.36%	10.84509	17.60571	10.49550
Apr 15, 2026	10.84510	-5.61912	-34.13%	16.46422	19.65672	10.69279
Apr 14, 2026	16.46422	8.28577	101.31%	8.17845	17.11398	7.26166
Apr 13, 2026	8.17844	1.89758	30.21%	6.28086	14.28038	5.46541
Apr 12, 2026	6.28029	4.12180	190.96%	2.15849	6.40972	1.88246
Apr 11, 2026	2.15838	0.56088	35.11%	1.59750	2.30965	1.56728
Apr 10, 2026	1.59755	0.60626	61.16%	0.99129	1.69607	0.91187
Apr 9, 2026	0.98951	0.67550	215.12%	0.31401	1.11304	0.30307
Apr 8, 2026	0.31400	0.04838	18.21%	0.26562	0.32180	0.26562
Apr 7, 2026	0.26561	0.01931	7.84%	0.24630	0.26875	0.24609
Apr 6, 2026	0.24630	-0.00401	-1.60%	0.25031	0.25761	0.24157
Apr 5, 2026	0.25029	0.00392	1.59%	0.24637	0.25520	0.24236

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RAVE/USD

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025