Trade SanDisk Corp - SNDK CFD

Add to favourite

1731.95

11.96%

View detailed chart

1.70

Low: 1546.45

High: 1737.95

Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Tue - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading Conditions

Spread

1.70

Long position overnight fee

-0.021596%

Short position overnight fee

-0.000626%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Key Stats

Prev. Close	1546.96
Open	1546.45
1-Year Change	2820.59%
Day's Range	1546.45 - 1737.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 4, 2026	1731.95	190.00	12.32%	1541.95	1746.02	1541.95
Sep 3, 2026	1548.71	2.69	0.17%	1546.02	1576.32	1511.05
Sep 2, 2026	1546.06	13.61	0.89%	1532.45	1586.85	1509.18
Sep 1, 2026	1532.45	42.50	2.85%	1489.95	1609.20	1489.95
Aug 31, 2026	1549.99	72.04	4.87%	1477.95	1578.95	1449.45
Aug 28, 2026	1481.17	41.22	2.86%	1439.95	1516.46	1435.81
Aug 27, 2026	1464.37	-87.38	-5.63%	1551.75	1584.84	1457.15
Aug 26, 2026	1555.42	88.27	6.02%	1467.15	1567.15	1442.38
Aug 25, 2026	1477.15	-47.60	-3.12%	1524.75	1564.53	1466.95
Aug 24, 2026	1472.97	-46.73	-3.07%	1519.70	1533.11	1416.45
Aug 21, 2026	1594.95	-2.50	-0.16%	1597.45	1622.60	1570.44
Aug 20, 2026	1577.95	-26.32	-1.64%	1604.27	1630.86	1526.52
Aug 19, 2026	1603.95	-57.67	-3.47%	1661.62	1709.80	1541.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SanDisk Corp

SanDisk Corp (NASDAQ: SNDK) designs and manufactures flash memory storage solutions used in smartphones, computing, and data centers worldwide. Now operating as part of Western Digital, SanDisk continues to leverage its NAND technology and brand heritage to serve enterprise and consumer markets. The company’s share movements reflect memory-chip pricing cycles, demand for solid-state storage, and advances in data-storage innovation.

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025