Trade Silver Future CFD

Add to favourite

46.742

0.13%

View detailed chart

0.026

Low: 43.95

High: 44.52

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.026

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 1, 2025	47.347	0.442	0.94%	46.905	47.805	46.840
Sep 30, 2025	46.907	-0.098	-0.21%	47.005	47.377	45.952
Sep 29, 2025	47.002	0.460	0.99%	46.542	47.392	46.260
Sep 28, 2025	46.545	0.123	0.26%	46.422	46.665	46.422
Sep 26, 2025	46.355	1.205	2.67%	45.150	46.935	44.897
Sep 25, 2025	45.147	0.980	2.22%	44.167	45.480	44.047
Sep 24, 2025	44.165	-0.045	-0.10%	44.210	44.610	43.875
Sep 23, 2025	44.215	-0.055	-0.12%	44.270	44.755	43.960
Sep 22, 2025	44.272	0.757	1.74%	43.515	44.380	43.495
Sep 21, 2025	43.520	0.148	0.34%	43.372	43.570	43.362
Sep 19, 2025	43.350	1.358	3.23%	41.992	43.390	41.920
Sep 18, 2025	41.990	-0.182	-0.43%	42.172	42.240	41.480
Sep 17, 2025	42.167	-0.753	-1.75%	42.920	42.922	41.472
Sep 16, 2025	42.915	-0.192	-0.45%	43.107	43.417	42.605
Sep 15, 2025	43.110	0.510	1.20%	42.600	43.225	42.460
Sep 14, 2025	42.595	-0.092	-0.22%	42.687	42.712	42.560
Sep 12, 2025	42.675	0.670	1.60%	42.005	43.025	41.885
Sep 11, 2025	42.010	0.330	0.79%	41.680	42.315	41.320
Sep 10, 2025	41.677	0.332	0.80%	41.345	41.775	41.157

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver - Dec 2025

Silver - December 2025

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025