Trade Silver Future CFD

Add to favourite

103.357

7.45%

View detailed chart

0.026

Low: 96.455

High: 103.357

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.026

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 23, 2026	103.357	6.407	6.61%	96.950	103.507	96.685
Jan 22, 2026	96.947	6.125	6.74%	90.822	96.977	90.697
Jan 21, 2026	90.792	-3.955	-4.17%	94.747	95.482	90.135
Jan 20, 2026	94.750	0.913	0.97%	93.837	95.757	92.410
Jan 19, 2026	93.832	0.255	0.27%	93.577	94.692	92.255
Jan 18, 2026	93.582	2.682	2.95%	90.900	94.337	90.900
Jan 16, 2026	89.907	-1.393	-1.53%	91.300	91.977	86.575
Jan 15, 2026	91.317	-0.720	-0.78%	92.037	92.930	86.102
Jan 14, 2026	92.042	4.385	5.00%	87.657	93.550	87.560
Jan 13, 2026	87.670	3.330	3.95%	84.340	89.190	83.515
Jan 12, 2026	84.322	2.967	3.65%	81.355	86.317	81.237
Jan 11, 2026	81.357	1.080	1.35%	80.277	81.540	79.912
Jan 9, 2026	79.745	3.325	4.35%	76.420	80.420	75.142
Jan 8, 2026	76.405	-2.220	-2.82%	78.625	78.877	73.520
Jan 7, 2026	78.627	-3.563	-4.34%	82.190	82.475	76.067
Jan 6, 2026	82.187	6.150	8.09%	76.037	82.552	75.700
Jan 5, 2026	76.035	2.413	3.28%	73.622	77.760	73.527

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver - Mar 2026

Silver - March 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025