Trade Silver Future CFD

Add to favourite

53.670

0.19%

View detailed chart

0.026

Low: 53.267

High: 54.372

Market Trading Hours* (UTC) Open now
Closes on Thursday at 19:30

Mon - Wed: 00:00 - 21:59 23:00 - 00:00

Thu: 00:00 - 19:30 23:00 - 00:00

Fri: 00:00 - 19:45

Sun: 23:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.026

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 27, 2025	53.307	-0.545	-1.01%	53.852	53.875	53.225
Nov 26, 2025	53.855	2.228	4.32%	51.627	53.892	51.607
Nov 25, 2025	51.622	-0.200	-0.39%	51.822	52.165	50.947
Nov 24, 2025	51.825	1.388	2.75%	50.437	51.865	50.017
Nov 23, 2025	50.435	0.040	0.08%	50.395	50.650	50.335
Nov 21, 2025	50.295	-0.807	-1.58%	51.102	51.155	48.695
Nov 20, 2025	51.115	-0.960	-1.84%	52.075	52.225	50.570
Nov 19, 2025	52.077	0.772	1.50%	51.305	52.877	50.787
Nov 18, 2025	51.307	0.992	1.97%	50.315	51.655	49.730
Nov 17, 2025	50.312	-1.018	-1.98%	51.330	51.725	49.932
Nov 16, 2025	51.327	0.425	0.83%	50.902	51.522	50.740
Nov 14, 2025	51.045	-2.052	-3.86%	53.097	54.025	50.490
Nov 13, 2025	53.095	0.315	0.60%	52.780	53.127	52.772

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver - Mar 2026

Silver - March 2026

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025