Trade SpaceX - SPCX CFD

Add to favourite

147.76

1.25%

View detailed chart

0.18

Low: 147.74

High: 150.93

Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Tue - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading Conditions

Spread

0.18

Long position overnight fee

-0.021596%

Short position overnight fee

-0.000626%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Key Stats

Prev. Close	149.63
Open	149.65
1-Year Change	-4.07%
Day's Range	147.74 - 150.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 4, 2026	147.76	-2.82	-1.87%	150.58	151.17	147.25
Sep 3, 2026	150.01	10.06	7.19%	139.95	152.23	139.95
Sep 2, 2026	140.45	-1.21	-0.85%	141.66	143.04	138.20
Sep 1, 2026	142.07	-1.16	-0.81%	143.23	145.16	141.11
Aug 31, 2026	143.50	3.21	2.29%	140.29	144.06	139.85
Aug 28, 2026	140.82	0.55	0.39%	140.27	143.21	137.87
Aug 27, 2026	140.08	0.42	0.30%	139.66	141.99	138.56
Aug 26, 2026	140.47	2.79	2.03%	137.68	140.86	135.04
Aug 25, 2026	137.72	1.78	1.31%	135.94	139.65	135.85
Aug 24, 2026	134.98	3.53	2.69%	131.45	138.26	131.45
Aug 21, 2026	136.75	1.98	1.47%	134.77	137.28	131.17
Aug 20, 2026	133.23	-5.67	-4.08%	138.90	139.61	130.34
Aug 19, 2026	139.20	-0.85	-0.61%	140.05	145.33	136.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SpaceX

SpaceX, or Space Exploration Technologies Corp., is a US aerospace and satellite communications company founded by Elon Musk in 2002. It develops reusable rockets, Dragon spacecraft, Starship, and the Starlink broadband network, serving commercial launch customers, government missions and satellite internet users worldwide.

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025