Trade SpaceX - SPCX CFD

Add to favourite

155.18

2.27%

View detailed chart

0.63

Low: 154.85

High: 158.96

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 00:00 - 00:00

Tue - Thu: 00:00 - 00:15 00:15 - 00:00

Fri: 00:00 - 00:15 00:15 - 21:00

Summary
Historical Data

Trading Conditions

Spread

0.63

Long position overnight fee

-0.022207%

Short position overnight fee

-0.000015%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Key Stats

Prev. Close	159
Open	158.96
1-Year Change	1.9%
Day's Range	154.85 - 158.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 22, 2026	156.53	-0.18	-0.11%	156.71	157.88	155.84
Oct 21, 2026	156.43	-2.70	-1.70%	159.13	166.01	155.90
Oct 20, 2026	159.55	10.84	7.29%	148.71	160.29	143.12
Oct 19, 2026	148.56	2.52	1.73%	146.04	150.83	144.90
Oct 16, 2026	146.22	-1.68	-1.14%	147.90	153.25	142.81
Oct 15, 2026	147.95	-2.22	-1.48%	150.17	151.38	140.52
Oct 14, 2026	150.05	-6.86	-4.37%	156.91	158.22	149.03
Oct 13, 2026	156.76	-5.60	-3.45%	162.36	163.48	155.95
Oct 12, 2026	162.17	-1.69	-1.03%	163.86	166.89	160.69
Oct 9, 2026	162.49	-1.75	-1.07%	164.24	167.50	160.45
Oct 8, 2026	164.13	-4.12	-2.45%	168.25	168.38	160.02
Oct 7, 2026	168.33	-1.56	-0.92%	169.89	171.14	165.49
Oct 6, 2026	169.82	-2.12	-1.23%	171.94	176.24	168.60
Oct 5, 2026	172.22	13.02	8.18%	159.20	172.33	157.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SpaceX

SpaceX, or Space Exploration Technologies Corp., is a US aerospace and satellite communications company founded by Elon Musk in 2002. It develops reusable rockets, Dragon spacecraft, Starship, and the Starlink broadband network, serving commercial launch customers, government missions and satellite internet users worldwide.

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025