Derivatives are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.70% of retail investor accounts lose money when trading derivatives with this provider. You should consider whether you understand how derivative trading works and whether you can afford to take the high risk of losing your money.

Trade SpaceX - SPCX CFD

181.49
6.26%
0.17
Low: 173.34
High: 195.27
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.021512 %
Charges from full value of position ($-4.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
-0.021512%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.00071 %
Charges from full value of position ($-0.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
-0.00071%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Shares.com

Key Stats
Prev. Close 193.61
Open 193.75
1-Year Change 24.2%
Day's Range 173.34 - 195.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2026 181.49 -11.52 -5.97% 193.01 194.93 172.05
Jun 17, 2026 195.10 -11.85 -5.73% 206.95 213.69 186.96
Jun 16, 2026 205.90 -4.55 -2.16% 210.45 225.50 195.07
Jun 15, 2026 199.16 28.71 16.84% 170.45 202.11 166.82
Jun 12, 2026 163.32 -5.68 -3.36% 169.00 182.08 155.37
Jun 11, 2026 169.02 8.54 5.32% 160.48 170.76 156.48
Jun 10, 2026 160.49 -0.11 -0.07% 160.60 164.49 158.46
Jun 9, 2026 135.00 0.00 0.00% 135.00 135.00 135.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
Profit/Loss

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SpaceX

SpaceX, or Space Exploration Technologies Corp., is a US aerospace and satellite communications company founded by Elon Musk in 2002. It develops reusable rockets, Dragon spacecraft, Starship, and the Starlink broadband network, serving commercial launch customers, government missions and satellite internet users worldwide.

News

Inverse Head and Shoulders Pattern

Inverse Head and Shoulders Pattern: A Comprehensive Guide

​Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025

People also watch

GCQ2026

4,173.30 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 1.20

SNDK

2,211.04 Price
+11.270% 1D Chg, %
Long position overnight fee -0.0215%
Short position overnight fee -0.0007%
Overnight fee time 21:00 (UTC)
Spread 5.09

ESPORTS/USD

0.03 Price
-4.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00160

LCOQ2026

80.40 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.032

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Shares.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading