Trade US 500 Future - ESZ2025 CFD

Add to favourite

6826.7

0.04%

View detailed chart

0.4

Low: 6826.2

High: 6833.1

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Wed: 00:00 - 22:00 22:05 - 00:00

Thu: 00:00 - 21:00 23:00 - 00:00

Fri: 00:00 - 21:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.4

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.33%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 27, 2025	6828.3	-0.6	-0.01%	6828.9	6833.7	6826.9
Nov 26, 2025	6829.1	45.4	0.67%	6783.7	6846.2	6780.2
Nov 25, 2025	6783.6	61.7	0.92%	6721.9	6792.2	6674.7
Nov 24, 2025	6722.2	69.1	1.04%	6653.1	6731.4	6625.2
Nov 23, 2025	6652.9	-12.4	-0.19%	6665.3	6665.9	6649.9
Nov 21, 2025	6629.4	64.7	0.99%	6564.7	6677.2	6524.9
Nov 20, 2025	6565.7	-166.1	-2.47%	6731.8	6790.7	6539.8
Nov 19, 2025	6731.9	90.7	1.37%	6641.2	6732.4	6613.4
Nov 18, 2025	6641.4	-59.7	-0.89%	6701.1	6708.4	6594.2
Nov 17, 2025	6701.2	-65.0	-0.96%	6766.2	6801.2	6658.9
Nov 16, 2025	6766.4	2.8	0.04%	6763.6	6770.2	6740.3
Nov 14, 2025	6763.6	-3.0	-0.04%	6766.6	6795.2	6670.7
Nov 13, 2025	6766.7	-91.4	-1.33%	6858.1	6892.2	6745.9
Nov 12, 2025	6858.2	-12.7	-0.18%	6870.9	6898.2	6851.6
Nov 11, 2025	6871.2	9.4	0.14%	6861.8	6879.7	6830.4
Nov 10, 2025	6861.9	77.7	1.15%	6784.2	6865.2	6771.9
Nov 9, 2025	6784.9	-6.4	-0.09%	6791.3	6794.3	6778.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US 500 - Dec 2025

US 500 - Dec 2025.

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025