Trade US 500 Future - ESZ2025 CFD

Add to favourite

6888.7

0.13%

View detailed chart

0.4

Low: 6877.9

High: 6892.7

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 22:05 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.4

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

0.33%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 8, 2025	6888.4	7.6	0.11%	6880.8	6888.7	6872.7
Dec 7, 2025	6880.7	-4.6	-0.07%	6885.3	6885.9	6877.2
Dec 5, 2025	6878.8	15.2	0.22%	6863.6	6904.7	6856.7
Dec 4, 2025	6863.7	0.3	0.00%	6863.4	6880.2	6837.2
Dec 3, 2025	6863.3	17.6	0.26%	6845.7	6872.9	6817.7
Dec 2, 2025	6845.6	21.0	0.31%	6824.6	6863.2	6812.4
Dec 1, 2025	6824.7	-28.2	-0.41%	6852.9	6855.2	6801.9
Nov 30, 2025	6852.8	-8.5	-0.12%	6861.3	6864.2	6848.4
Nov 28, 2025	6852.4	16.2	0.24%	6836.2	6863.4	6831.4
Nov 27, 2025	6836.1	7.2	0.11%	6828.9	6836.4	6824.2
Nov 26, 2025	6829.1	45.4	0.67%	6783.7	6846.2	6780.2
Nov 25, 2025	6783.6	61.7	0.92%	6721.9	6792.2	6674.7
Nov 24, 2025	6722.2	69.1	1.04%	6653.1	6731.4	6625.2
Nov 23, 2025	6652.9	-12.4	-0.19%	6665.3	6665.9	6649.9
Nov 21, 2025	6629.4	64.7	0.99%	6564.7	6677.2	6524.9
Nov 20, 2025	6565.7	-166.1	-2.47%	6731.8	6790.7	6539.8
Nov 19, 2025	6731.9	90.7	1.37%	6641.2	6732.4	6613.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US 500 - Dec 2025

US 500 - Dec 2025.

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025