Trade US Tech 100 Future - NQU2026 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 28006.5 | -158.4 | -0.56% | 28164.9 | 28193.6 | 27932.5 |
| Jul 27, 2026 | 28162.5 | -564.2 | -1.96% | 28726.7 | 28761.2 | 27939.1 |
| Jul 26, 2026 | 28727.4 | 90.4 | 0.32% | 28637.0 | 28730.1 | 28578.7 |
| Jul 24, 2026 | 28307.6 | -372.8 | -1.30% | 28680.4 | 28723.4 | 28212.2 |
| Jul 23, 2026 | 28678.6 | -463.5 | -1.59% | 29142.1 | 29280.9 | 28432.0 |
| Jul 22, 2026 | 29141.9 | -154.7 | -0.53% | 29296.6 | 29341.4 | 28961.9 |
| Jul 21, 2026 | 29297.1 | 521.2 | 1.81% | 28775.9 | 29361.6 | 28705.9 |
| Jul 20, 2026 | 28778.9 | -92.3 | -0.32% | 28871.2 | 29191.4 | 28701.1 |
| Jul 19, 2026 | 28868.2 | 91.2 | 0.32% | 28777.0 | 28875.5 | 28709.6 |
| Jul 17, 2026 | 28770.9 | -327.5 | -1.13% | 29098.4 | 29123.4 | 28409.1 |
| Jul 16, 2026 | 29095.5 | -594.0 | -2.00% | 29689.5 | 29795.2 | 29059.9 |
| Jul 15, 2026 | 29690.1 | -199.5 | -0.67% | 29889.6 | 30061.1 | 29396.4 |
| Jul 14, 2026 | 29887.6 | 463.9 | 1.58% | 29423.7 | 29920.2 | 29302.7 |
| Jul 13, 2026 | 29419.6 | -472.0 | -1.58% | 29891.6 | 30040.2 | 29327.0 |
| Jul 12, 2026 | 29891.9 | -57.1 | -0.19% | 29949.0 | 29977.7 | 29847.1 |
| Jul 10, 2026 | 30065.6 | 129.0 | 0.43% | 29936.6 | 30075.5 | 29678.2 |
| Jul 9, 2026 | 29932.0 | 436.4 | 1.48% | 29495.6 | 29992.4 | 29396.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100 - Sep 2026
US Tech 100 - Sep 2026.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com