Trade US Tech 100 Future - NQZ2026 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.50% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 30882.9 | 45.2 | 0.15% | 30837.7 | 30918.7 | 30790.1 |
| Oct 1, 2026 | 30839.1 | 21.5 | 0.07% | 30817.6 | 31148.7 | 30531.2 |
| Sep 30, 2026 | 30817.9 | 106.5 | 0.35% | 30711.4 | 30904.6 | 30511.4 |
| Sep 29, 2026 | 30711.6 | 134.0 | 0.44% | 30577.6 | 30722.9 | 30371.2 |
| Sep 28, 2026 | 30577.7 | -272.0 | -0.88% | 30849.7 | 30897.2 | 30355.9 |
| Sep 27, 2026 | 30848.0 | -57.0 | -0.18% | 30905.0 | 30919.0 | 30783.5 |
| Sep 25, 2026 | 30919.4 | 230.5 | 0.75% | 30688.9 | 30994.5 | 30681.6 |
| Sep 24, 2026 | 30686.6 | -67.0 | -0.22% | 30753.6 | 30826.0 | 30370.4 |
| Sep 23, 2026 | 30752.7 | -311.0 | -1.00% | 31063.7 | 31093.1 | 30642.7 |
| Sep 22, 2026 | 31064.7 | 213.1 | 0.69% | 30851.6 | 31069.2 | 30670.1 |
| Sep 21, 2026 | 30851.1 | 823.1 | 2.74% | 30028.0 | 30861.4 | 30016.7 |
| Sep 20, 2026 | 30028.1 | 99.5 | 0.33% | 29928.6 | 30039.0 | 29903.5 |
| Sep 18, 2026 | 29954.6 | 259.0 | 0.87% | 29695.6 | 29992.4 | 29647.6 |
| Sep 17, 2026 | 29695.5 | 245.4 | 0.83% | 29450.1 | 29792.1 | 29368.0 |
| Sep 16, 2026 | 29450.5 | 172.4 | 0.59% | 29278.1 | 29547.2 | 29052.1 |
| Sep 15, 2026 | 29278.4 | 7.8 | 0.03% | 29270.6 | 29290.1 | 29209.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100 - Dec 2026
US Tech 100 - Dec 2026.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com