Trade US Tech 100 Future - NQZ2025 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.33% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 24771.4 | -58.7 | -0.24% | 24830.1 | 24836.1 | 24764.7 |
| Sep 30, 2025 | 24829.5 | 7.5 | 0.03% | 24822.0 | 24913.0 | 24722.1 |
| Sep 29, 2025 | 24822.9 | 51.8 | 0.21% | 24771.1 | 24971.6 | 24764.1 |
| Sep 28, 2025 | 24770.9 | 40.4 | 0.16% | 24730.5 | 24776.6 | 24723.9 |
| Sep 26, 2025 | 24725.9 | 110.9 | 0.45% | 24615.0 | 24746.2 | 24519.7 |
| Sep 25, 2025 | 24615.4 | -139.7 | -0.56% | 24755.1 | 24791.4 | 24421.9 |
| Sep 24, 2025 | 24755.0 | -85.1 | -0.34% | 24840.1 | 24911.6 | 24627.6 |
| Sep 23, 2025 | 24840.9 | -155.8 | -0.62% | 24996.7 | 25025.2 | 24780.1 |
| Sep 22, 2025 | 24997.0 | 147.0 | 0.59% | 24850.0 | 25026.1 | 24747.9 |
| Sep 21, 2025 | 24850.1 | 3.1 | 0.01% | 24847.0 | 24865.7 | 24826.4 |
| Sep 19, 2025 | 24856.9 | 117.9 | 0.48% | 24739.0 | 24886.5 | 24654.1 |
| Sep 18, 2025 | 24739.1 | 156.0 | 0.63% | 24583.1 | 24814.7 | 24559.1 |
| Sep 17, 2025 | 24583.0 | 40.8 | 0.17% | 24542.2 | 24586.1 | 24242.7 |
| Sep 16, 2025 | 24542.0 | 10.4 | 0.04% | 24531.6 | 24550.5 | 24525.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100 - Dec 2025
US Tech 100 - Dec 2025.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com