Trade US Tech 100 Future - NQH2026 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 25679.6 | 63.0 | 0.25% | 25616.6 | 25844.6 | 25539.7 |
| Jan 22, 2026 | 25617.1 | 63.6 | 0.25% | 25553.5 | 25738.7 | 25482.7 |
| Jan 21, 2026 | 25551.1 | 434.2 | 1.73% | 25116.9 | 25650.7 | 25025.9 |
| Jan 20, 2026 | 25115.6 | -263.1 | -1.04% | 25378.7 | 25437.0 | 25095.6 |
| Jan 19, 2026 | 25377.9 | -86.7 | -0.34% | 25464.6 | 25468.6 | 25236.6 |
| Jan 18, 2026 | 25466.4 | 28.5 | 0.11% | 25437.9 | 25470.0 | 25398.0 |
| Jan 16, 2026 | 25682.4 | -58.5 | -0.23% | 25740.9 | 25889.0 | 25591.1 |
| Jan 15, 2026 | 25740.4 | 136.4 | 0.53% | 25604.0 | 25951.2 | 25561.7 |
| Jan 14, 2026 | 25604.1 | -285.8 | -1.10% | 25889.9 | 25924.7 | 25420.6 |
| Jan 13, 2026 | 25890.5 | -4.4 | -0.02% | 25894.9 | 26044.5 | 25803.1 |
| Jan 12, 2026 | 25895.0 | 2.1 | 0.01% | 25892.9 | 26018.0 | 25633.2 |
| Jan 11, 2026 | 25892.7 | -35.9 | -0.14% | 25928.6 | 25935.7 | 25870.0 |
| Jan 9, 2026 | 25931.6 | 258.9 | 1.01% | 25672.7 | 25984.4 | 25619.2 |
| Jan 8, 2026 | 25674.6 | -147.3 | -0.57% | 25821.9 | 25843.1 | 25569.1 |
| Jan 7, 2026 | 25822.1 | -1.9 | -0.01% | 25824.0 | 25994.7 | 25726.0 |
| Jan 6, 2026 | 25824.2 | 258.2 | 1.01% | 25566.0 | 25843.4 | 25526.2 |
| Jan 5, 2026 | 25565.0 | 106.0 | 0.42% | 25459.0 | 25706.0 | 25435.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100 - Mar 2026
US Tech 100 - Mar 2026.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com