Trade US Tech 100 Future - NQH2026 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Shares.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 24910.5 | 29.9 | 0.12% | 24880.6 | 24998.0 | 24831.0 |
| Mar 9, 2026 | 24880.7 | 667.1 | 2.76% | 24213.6 | 25053.6 | 23999.6 |
| Mar 8, 2026 | 24213.7 | -50.8 | -0.21% | 24264.5 | 24324.2 | 24168.0 |
| Mar 6, 2026 | 24661.4 | -398.6 | -1.59% | 25060.0 | 25140.5 | 24604.9 |
| Mar 5, 2026 | 25059.0 | -111.4 | -0.44% | 25170.4 | 25241.5 | 24774.0 |
| Mar 4, 2026 | 25170.5 | 469.4 | 1.90% | 24701.1 | 25215.6 | 24498.6 |
| Mar 3, 2026 | 24700.7 | -269.8 | -1.08% | 24970.5 | 24981.1 | 24351.1 |
| Mar 2, 2026 | 24970.6 | 231.0 | 0.93% | 24739.6 | 25099.1 | 24476.7 |
| Mar 1, 2026 | 24738.5 | 11.9 | 0.05% | 24726.6 | 24813.1 | 24687.1 |
| Feb 27, 2026 | 24952.6 | -42.5 | -0.17% | 24995.1 | 25097.9 | 24781.9 |
| Feb 26, 2026 | 24995.4 | -320.3 | -1.27% | 25315.7 | 25414.0 | 24861.7 |
| Feb 25, 2026 | 25315.5 | 271.8 | 1.09% | 25043.7 | 25493.1 | 24995.9 |
| Feb 24, 2026 | 25044.0 | 256.5 | 1.03% | 24787.5 | 25077.1 | 24694.5 |
| Feb 23, 2026 | 24787.7 | -182.7 | -0.73% | 24970.4 | 25038.2 | 24667.4 |
| Feb 22, 2026 | 24971.1 | -69.1 | -0.28% | 25040.2 | 25057.1 | 24935.7 |
| Feb 20, 2026 | 25077.1 | 200.4 | 0.81% | 24876.7 | 25137.7 | 24677.7 |
| Feb 19, 2026 | 24876.5 | -87.0 | -0.35% | 24963.5 | 25052.9 | 24748.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 200:1
Leverage
200:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100 - Mar 2026
US Tech 100 - Mar 2026.News
Inverse Head and Shoulders Pattern: A Comprehensive Guide
Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.
14:58, 2 July 2025
Understanding Risk Management in Trading | Key Tools & Strategies
Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.
11:10, 26 June 2025People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Shares.com