Trade USA Rare Earth Inc - USAR CFD

Add to favourite

17.0100

4.01%

View detailed chart

0.2200

Low: 16.46

High: 17.34

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading Conditions

Spread

0.2200

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

*Information provided by Shares.com

Key Stats

Prev. Close	17.72
Open	17.17
1-Year Change	0.06%
Day's Range	16.46 - 17.34

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Aug 15, 2025	17.0100	-0.2400	-1.39%	17.2500	17.4200	16.3700
Aug 14, 2025	17.7200	1.2000	7.26%	16.5200	18.1400	16.5000
Aug 13, 2025	16.9000	-2.2600	-11.80%	19.1600	19.4200	16.4800
Aug 12, 2025	18.7300	3.0100	19.15%	15.7200	19.6500	15.5800
Aug 11, 2025	15.3700	-1.5400	-9.11%	16.9100	17.2700	15.3400
Aug 8, 2025	16.1800	0.5600	3.59%	15.6200	16.6900	15.1700
Aug 7, 2025	14.9700	1.2800	9.35%	13.6900	15.0900	13.3000
Aug 6, 2025	13.3900	-0.7400	-5.24%	14.1300	14.2200	13.2600
Aug 5, 2025	14.0700	0.0200	0.14%	14.0500	15.3600	13.6800
Aug 4, 2025	13.9500	-0.5800	-3.99%	14.5300	15.1100	13.7100
Aug 1, 2025	13.8800	1.3100	10.42%	12.5700	13.9500	11.9800
Jul 31, 2025	12.6700	1.5900	14.35%	11.0800	12.8300	11.0800
Jul 30, 2025	11.1200	0.2400	2.21%	10.8800	11.4200	10.8800
Jul 29, 2025	10.9800	-1.0100	-8.42%	11.9900	12.2400	10.9000
Jul 28, 2025	12.0500	0.1100	0.92%	11.9400	12.0800	11.4200

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USA Rare Earth Inc

News

Inverse Head and Shoulders Pattern: A Comprehensive Guide

Learn how to recognize and trade the Inverse Head and Shoulders pattern — a key bullish reversal signal in technical analysis. Understand its structure, significance, and application in various markets.

14:58, 2 July 2025

Understanding Risk Management in Trading | Key Tools & Strategies

Learn how risk management in trading helps protect your capital. Explore essential tools like stop-losses, hedging, leverage control, and diversification.

11:10, 26 June 2025